Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 1:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 16:54:083422 000,001422 002,001322 028,001302 050,001202 090,002 118,00202 120,00302 130,00402 180,00602 190,0070
18.06.2026 16:54:083422 000,001422 002,001322 028,001302 050,001202 090,002 112,00202 120,00302 130,00402 180,00602 190,0070
18.06.2026 16:54:083422 000,001422 002,001322 028,001302 050,001202 090,002 112,00202 114,00302 120,00402 130,00502 180,0070
18.06.2026 16:53:291522 002,001422 028,001402 050,001302 084,001202 090,002 112,00202 114,00302 120,00402 130,00502 180,0070
18.06.2026 16:53:291522 002,001422 028,001402 050,001302 084,001202 090,002 114,00102 118,00302 120,00402 130,00502 180,0070
18.06.2026 16:53:251522 002,001422 028,001402 050,001302 084,001202 090,002 118,00202 120,00302 130,00402 180,00602 190,0070
18.06.2026 16:53:243422 000,001422 002,001322 028,001302 050,001202 090,002 118,00202 120,00302 130,00402 180,00602 190,0070
18.06.2026 16:53:243422 000,001422 002,001322 028,001302 050,001202 090,002 114,00202 120,00302 130,00402 180,00602 190,0070
18.06.2026 16:53:243422 000,001422 002,001322 028,001302 050,001202 090,002 114,00202 116,00302 120,00402 130,00502 180,0070
18.06.2026 16:52:451522 002,001422 028,001402 050,001302 086,001202 090,002 114,00202 116,00302 120,00402 130,00502 180,0070
18.06.2026 16:52:451522 002,001422 028,001402 050,001302 086,001202 090,002 114,00202 116,00302 120,00402 130,00502 180,0070
18.06.2026 16:52:451522 002,001422 028,001402 050,001302 086,001202 090,002 116,00102 118,00302 120,00402 130,00502 180,0070
18.06.2026 16:52:451522 002,001422 028,001402 050,001302 086,001202 090,002 116,00102 118,00302 120,00402 130,00502 180,0070
18.06.2026 16:52:411522 002,001422 028,001402 050,001302 086,001202 090,002 118,00202 120,00302 130,00402 180,00602 190,0070
18.06.2026 16:52:403422 000,001422 002,001322 028,001302 050,001202 090,002 118,00202 120,00302 130,00402 180,00602 190,0070
18.06.2026 16:52:403422 000,001422 002,001322 028,001302 050,001202 090,002 112,00202 120,00302 130,00402 180,00602 190,0070
18.06.2026 16:52:403422 000,001422 002,001322 028,001302 050,001202 090,002 112,00202 114,00302 120,00402 130,00502 180,0070
18.06.2026 16:51:571522 002,001422 028,001402 050,001302 084,001202 090,002 112,00202 114,00302 120,00402 130,00502 180,0070
18.06.2026 16:51:571522 002,001422 028,001402 050,001302 084,001202 090,002 112,00202 114,00302 120,00402 130,00502 180,0070
18.06.2026 16:51:571522 002,001422 028,001402 050,001302 084,001202 090,002 114,00102 118,00302 120,00402 130,00502 180,0070
18.06.2026 16:51:531522 002,001422 028,001402 050,001302 084,001202 090,002 118,00202 120,00302 130,00402 180,00602 190,0070
18.06.2026 16:51:533422 000,001422 002,001322 028,001302 050,001202 090,002 118,00202 120,00302 130,00402 180,00602 190,0070
18.06.2026 16:51:533422 000,001422 002,001322 028,001302 050,001202 090,002 110,00202 120,00302 130,00402 180,00602 190,0070
18.06.2026 16:51:533422 000,001422 002,001322 028,001302 050,001202 090,002 110,00202 112,00302 120,00402 130,00502 180,0070
18.06.2026 16:51:121522 002,001422 028,001402 050,001302 082,001202 090,002 110,00202 112,00302 120,00402 130,00502 180,0070
18.06.2026 16:51:121522 002,001422 028,001402 050,001302 082,001202 090,002 110,00202 112,00302 120,00402 130,00502 180,0070
18.06.2026 16:51:121522 002,001422 028,001402 050,001302 082,001202 090,002 112,00102 118,00302 120,00402 130,00502 180,0070
18.06.2026 16:51:081522 002,001422 028,001402 050,001302 082,001202 090,002 118,00202 120,00302 130,00402 180,00602 190,0070
18.06.2026 16:51:083422 000,001422 002,001322 028,001302 050,001202 090,002 118,00202 120,00302 130,00402 180,00602 190,0070
18.06.2026 16:51:083422 000,001422 002,001322 028,001302 050,001202 090,002 112,00202 120,00302 130,00402 180,00602 190,0070
18.06.2026 16:51:083422 000,001422 002,001322 028,001302 050,001202 090,002 112,00202 114,00302 120,00402 130,00502 180,0070
18.06.2026 16:49:421522 002,001422 028,001402 050,001302 084,001202 090,002 112,00202 114,00302 120,00402 130,00502 180,0070
18.06.2026 16:49:421522 002,001422 028,001402 050,001302 084,001202 090,002 114,00102 118,00302 120,00402 130,00502 180,0070
18.06.2026 16:49:381522 002,001422 028,001402 050,001302 084,001202 090,002 118,00202 120,00302 130,00402 180,00602 190,0070
18.06.2026 16:49:383422 000,001422 002,001322 028,001302 050,001202 090,002 118,00202 120,00302 130,00402 180,00602 190,0070
18.06.2026 16:49:383422 000,001422 002,001322 028,001302 050,001202 090,002 116,00202 120,00302 130,00402 180,00602 190,0070
18.06.2026 16:49:383422 000,001422 002,001322 028,001302 050,001202 090,002 116,00202 118,00302 120,00402 130,00502 180,0070
18.06.2026 16:42:581522 002,001422 028,001402 050,001302 088,001202 090,002 116,00202 118,00302 120,00402 130,00502 180,0070
18.06.2026 16:42:581522 002,001422 028,001402 050,001302 088,001202 090,002 118,00302 120,00402 130,00502 180,00702 190,0080
18.06.2026 16:42:551522 002,001422 028,001402 050,001302 088,001202 090,002 118,00202 120,00302 130,00402 180,00602 190,0070
18.06.2026 16:42:533422 000,001422 002,001322 028,001302 050,001202 090,002 118,00202 120,00302 130,00402 180,00602 190,0070
18.06.2026 16:42:533422 000,001422 002,001322 028,001302 050,001202 090,002 114,00202 120,00302 130,00402 180,00602 190,0070
18.06.2026 16:42:533422 000,001422 002,001322 028,001302 050,001202 090,002 114,00202 116,00302 120,00402 130,00502 180,0070
18.06.2026 16:39:131522 002,001422 028,001402 050,001302 086,001202 090,002 114,00202 116,00302 120,00402 130,00502 180,0070
18.06.2026 16:39:131522 002,001422 028,001402 050,001302 086,001202 090,002 116,00102 118,00302 120,00402 130,00502 180,0070
18.06.2026 16:39:091522 002,001422 028,001402 050,001302 086,001202 090,002 118,00202 120,00302 130,00402 180,00602 190,0070
18.06.2026 16:39:083422 000,001422 002,001322 028,001302 050,001202 090,002 118,00202 120,00302 130,00402 180,00602 190,0070
18.06.2026 16:39:083422 000,001422 002,001322 028,001302 050,001202 090,002 118,00202 120,00302 130,00402 180,00602 190,0070
18.06.2026 16:39:083422 000,001422 002,001322 028,001302 050,001202 090,002 112,00202 120,00302 130,00402 180,00602 190,0070
18.06.2026 16:39:083422 000,001422 002,001322 028,001302 050,001202 090,002 112,00202 114,00302 120,00402 130,00502 180,0070